United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 20.23 20.71 20.12 20.62 3.52 Million
16 Oct, 2012 20.4 20.5 20.05 20.35 3.46 Million
15 Oct, 2012 20.29 20.57 20.16 20.4 3.43 Million
12 Oct, 2012 19.96 20.22 19.83 20.0 4.75 Million
11 Oct, 2012 20.26 20.32 19.88 19.91 3.47 Million
10 Oct, 2012 20.54 20.56 20.12 20.18 3.18 Million
09 Oct, 2012 20.8 20.84 20.22 20.49 3.56 Million
08 Oct, 2012 21.27 21.44 20.89 20.9 2.26 Million
05 Oct, 2012 21.12 21.74 21.0 21.07 4.76 Million
04 Oct, 2012 21.26 21.28 20.5 20.81 5.01 Million