Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 0.41 0.41 0.41 0.41 -
15 Sep, 2003 0.41 0.41 0.41 0.41 -
12 Sep, 2003 0.41 0.41 0.41 0.41 -
11 Sep, 2003 0.41 0.41 0.41 0.41 -
10 Sep, 2003 0.41 0.41 0.41 0.41 -
09 Sep, 2003 0.41 0.41 0.41 0.41 -
08 Sep, 2003 0.41 0.41 0.41 0.41 -
05 Sep, 2003 0.41 0.41 0.41 0.41 -
04 Sep, 2003 0.41 0.41 0.41 0.41 -
03 Sep, 2003 0.41 0.41 0.41 0.41 -