Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 0.41 0.41 0.41 0.41 -
29 Aug, 2003 0.41 0.41 0.41 0.41 -
28 Aug, 2003 0.44 0.44 0.4 0.41 1400.00
27 Aug, 2003 0.4 0.4 0.4 0.4 -
26 Aug, 2003 0.4 0.4 0.4 0.4 -
25 Aug, 2003 0.4 0.4 0.4 0.4 -
22 Aug, 2003 0.4 0.4 0.4 0.4 -
21 Aug, 2003 0.4 0.4 0.4 0.4 -
20 Aug, 2003 0.4 0.4 0.4 0.4 -
19 Aug, 2003 0.4 0.4 0.4 0.4 -