Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 0.2 0.2 0.2 0.2 -
13 Oct, 2003 0.2 0.2 0.2 0.2 -
10 Oct, 2003 0.2 0.2 0.2 0.2 -
09 Oct, 2003 0.2 0.2 0.2 0.2 -
08 Oct, 2003 0.2 0.2 0.2 0.2 -
07 Oct, 2003 0.2 0.2 0.2 0.2 -
06 Oct, 2003 0.2 0.2 0.2 0.2 -
03 Oct, 2003 0.2 0.2 0.2 0.2 100.00
02 Oct, 2003 0.2 0.2 0.2 0.2 700.00
01 Oct, 2003 0.2 0.2 0.2 0.2 -