Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 1.32 1.34 1.28 1.29 715 Thousand
31 May, 2005 1.33 1.35 1.28 1.32 539.7 Thousand
27 May, 2005 1.33 1.34 1.31 1.32 418 Thousand
26 May, 2005 1.31 1.38 1.31 1.34 1.3 Million
25 May, 2005 1.32 1.32 1.27 1.3 725.4 Thousand
24 May, 2005 1.34 1.4 1.27 1.3 2.44 Million
23 May, 2005 1.24 1.38 1.24 1.35 2.62 Million
20 May, 2005 1.24 1.26 1.22 1.23 541.1 Thousand
19 May, 2005 1.21 1.28 1.21 1.25 1.25 Million
18 May, 2005 1.16 1.25 1.15 1.21 1.79 Million