Travelzoo (TZOO)

USD 9.63

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 2.1 2.15 1.96 1.98 1.13 Million
04 Apr, 2005 2.18 2.23 2.04 2.08 1.65 Million
01 Apr, 2005 2.01 2.27 1.96 2.18 3.86 Million
31 Mar, 2005 2.16 2.18 1.94 1.99 2.21 Million
30 Mar, 2005 1.82 2.12 1.81 2.11 2.95 Million
29 Mar, 2005 1.68 1.75 1.66 1.69 488.72 Thousand
28 Mar, 2005 1.82 1.87 1.7 1.71 834.95 Thousand
24 Mar, 2005 1.84 1.86 1.81 1.83 384.66 Thousand
23 Mar, 2005 1.81 1.9 1.8 1.82 719.04 Thousand
22 Mar, 2005 1.84 1.9 1.8 1.8 439.34 Thousand