Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 1.48 1.55 1.43 1.44 3.89 Million
14 Jun, 2005 1.25 1.45 1.25 1.45 2.97 Million
13 Jun, 2005 1.27 1.28 1.25 1.26 251.5 Thousand
10 Jun, 2005 1.26 1.29 1.25 1.27 304.4 Thousand
09 Jun, 2005 1.29 1.3 1.25 1.26 420.3 Thousand
08 Jun, 2005 1.28 1.33 1.24 1.29 1.18 Million
07 Jun, 2005 1.24 1.35 1.23 1.27 1.43 Million
06 Jun, 2005 1.26 1.27 1.23 1.24 310.7 Thousand
03 Jun, 2005 1.28 1.3 1.26 1.26 294.1 Thousand
02 Jun, 2005 1.31 1.32 1.27 1.3 450.7 Thousand