Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.08 | 10.23 | 9.62 | 9.96 | 122.4 Thousand |
| 06 Oct, 2025 | 10.0 | 10.28 | 9.91 | 9.99 | 106 Thousand |
| 03 Oct, 2025 | 9.85 | 10.23 | 9.85 | 9.96 | 88.3 Thousand |
| 02 Oct, 2025 | 9.86 | 9.91 | 9.67 | 9.84 | 57.9 Thousand |
| 01 Oct, 2025 | 9.77 | 9.98 | 9.72 | 9.86 | 84.2 Thousand |
| 30 Sep, 2025 | 10.0 | 10.1 | 9.72 | 9.83 | 69.9 Thousand |
| 29 Sep, 2025 | 10.2 | 10.2 | 9.93 | 10.0 | 58.5 Thousand |
| 26 Sep, 2025 | 10.21 | 10.24 | 9.97 | 10.01 | 88.4 Thousand |
| 25 Sep, 2025 | 10.39 | 10.39 | 10.04 | 10.12 | 87.8 Thousand |
| 24 Sep, 2025 | 10.42 | 10.57 | 10.3 | 10.46 | 100.1 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA