Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.8 | 9.8 | 9.52 | 9.63 | 58.2 Thousand |
| 08 Sep, 2025 | 9.56 | 9.96 | 9.51 | 9.79 | 117.5 Thousand |
| 05 Sep, 2025 | 9.5 | 9.65 | 9.35 | 9.46 | 111.2 Thousand |
| 04 Sep, 2025 | 9.25 | 9.48 | 9.2 | 9.42 | 81.2 Thousand |
| 03 Sep, 2025 | 9.72 | 9.95 | 9.29 | 9.3 | 147.7 Thousand |
| 02 Sep, 2025 | 9.82 | 10.13 | 9.7 | 9.72 | 166.3 Thousand |
| 29 Aug, 2025 | 9.89 | 10.15 | 9.72 | 9.81 | 108.6 Thousand |
| 28 Aug, 2025 | 9.9 | 10.15 | 9.77 | 9.78 | 94.8 Thousand |
| 27 Aug, 2025 | 9.8 | 9.91 | 9.72 | 9.77 | 65.5 Thousand |
| 26 Aug, 2025 | 9.76 | 9.96 | 9.66 | 9.82 | 55.9 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA