Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 1.41 1.51 1.41 1.44 1.8 Million
11 Jul, 2006 1.35 1.41 1.32 1.39 786.1 Thousand
10 Jul, 2006 1.36 1.4 1.32 1.34 827.5 Thousand
07 Jul, 2006 1.44 1.45 1.32 1.33 1.59 Million
06 Jul, 2006 1.39 1.46 1.36 1.44 3.04 Million
05 Jul, 2006 1.2 1.35 1.18 1.35 2.12 Million
03 Jul, 2006 1.22 1.24 1.2 1.22 183.3 Thousand
30 Jun, 2006 1.19 1.25 1.14 1.21 652.6 Thousand
29 Jun, 2006 1.11 1.22 1.1 1.19 509.8 Thousand
28 Jun, 2006 1.14 1.14 1.08 1.1 261.1 Thousand