Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 1.12 | 1.18 | 1.1 | 1.11 | 266.7 Thousand |
| 08 Aug, 2006 | 1.14 | 1.16 | 1.11 | 1.11 | 198.4 Thousand |
| 07 Aug, 2006 | 1.14 | 1.14 | 1.1 | 1.13 | 186.5 Thousand |
| 04 Aug, 2006 | 1.16 | 1.19 | 1.12 | 1.13 | 237.7 Thousand |
| 03 Aug, 2006 | 1.11 | 1.16 | 1.09 | 1.15 | 221.9 Thousand |
| 02 Aug, 2006 | 1.15 | 1.17 | 1.11 | 1.13 | 214.3 Thousand |
| 01 Aug, 2006 | 1.18 | 1.19 | 1.13 | 1.15 | 300.7 Thousand |
| 31 Jul, 2006 | 1.14 | 1.19 | 1.14 | 1.18 | 381.1 Thousand |
| 28 Jul, 2006 | 1.16 | 1.17 | 1.13 | 1.14 | 317.7 Thousand |
| 27 Jul, 2006 | 1.16 | 1.2 | 1.14 | 1.16 | 300.2 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA