Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 1.17 1.19 1.15 1.16 294.4 Thousand
06 Sep, 2006 1.18 1.19 1.17 1.17 296.3 Thousand
05 Sep, 2006 1.19 1.22 1.17 1.2 415.1 Thousand
01 Sep, 2006 1.2 1.23 1.19 1.19 445.7 Thousand
31 Aug, 2006 1.24 1.24 1.18 1.19 1.02 Million
30 Aug, 2006 1.3 1.33 1.24 1.25 1.72 Million
29 Aug, 2006 1.41 1.44 1.38 1.41 1.01 Million
28 Aug, 2006 1.31 1.44 1.31 1.41 1.47 Million
25 Aug, 2006 1.33 1.35 1.29 1.32 435 Thousand
24 Aug, 2006 1.3 1.36 1.29 1.33 654.5 Thousand