Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 1.19 | 1.28 | 1.19 | 1.27 | 572.3 Thousand |
| 04 Oct, 2006 | 1.16 | 1.2 | 1.16 | 1.19 | 324.7 Thousand |
| 03 Oct, 2006 | 1.14 | 1.18 | 1.13 | 1.16 | 230 Thousand |
| 02 Oct, 2006 | 1.15 | 1.18 | 1.13 | 1.15 | 184.3 Thousand |
| 29 Sep, 2006 | 1.14 | 1.18 | 1.13 | 1.15 | 328.9 Thousand |
| 28 Sep, 2006 | 1.12 | 1.14 | 1.09 | 1.14 | 230.5 Thousand |
| 27 Sep, 2006 | 1.11 | 1.13 | 1.11 | 1.12 | 158.5 Thousand |
| 26 Sep, 2006 | 1.12 | 1.13 | 1.11 | 1.12 | 263.5 Thousand |
| 25 Sep, 2006 | 1.12 | 1.13 | 1.08 | 1.11 | 304.6 Thousand |
| 22 Sep, 2006 | 1.16 | 1.17 | 1.08 | 1.1 | 710.7 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA