Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 1.08 | 1.1 | 1.02 | 1.03 | 659 Thousand |
| 12 Jun, 2006 | 1.1 | 1.12 | 1.09 | 1.09 | 459.1 Thousand |
| 09 Jun, 2006 | 1.13 | 1.14 | 1.09 | 1.1 | 416.1 Thousand |
| 08 Jun, 2006 | 1.13 | 1.15 | 1.08 | 1.13 | 560 Thousand |
| 07 Jun, 2006 | 1.16 | 1.19 | 1.12 | 1.15 | 652.4 Thousand |
| 06 Jun, 2006 | 1.15 | 1.18 | 1.12 | 1.14 | 486 Thousand |
| 05 Jun, 2006 | 1.21 | 1.22 | 1.15 | 1.15 | 540 Thousand |
| 02 Jun, 2006 | 1.26 | 1.27 | 1.18 | 1.21 | 568 Thousand |
| 01 Jun, 2006 | 1.21 | 1.26 | 1.19 | 1.24 | 718.4 Thousand |
| 31 May, 2006 | 1.2 | 1.22 | 1.17 | 1.19 | 431.8 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA