Tigo Energy Inc. (TYGO)
USD 1.38
(0.0%)
USD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.08 | 1.14 | 1.04 | 1.08 | 10.73 Thousand |
| 06 Nov, 2024 | 1.15 | 1.25 | 1.09 | 1.15 | 23.1 Thousand |
| 05 Nov, 2024 | 1.19 | 1.23 | 1.15 | 1.18 | 13.97 Thousand |
| 04 Nov, 2024 | 1.12 | 1.16 | 1.1 | 1.11 | 18.64 Thousand |
| 01 Nov, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 5774.00 |
| 31 Oct, 2024 | 1.13 | 1.2 | 1.08 | 1.15 | 38.58 Thousand |
| 30 Oct, 2024 | 1.14 | 1.23 | 1.13 | 1.13 | 50.01 Thousand |
| 29 Oct, 2024 | 1.16 | 1.2 | 1.16 | 1.19 | 3073.00 |
| 28 Oct, 2024 | 1.21 | 1.21 | 1.15 | 1.19 | 4279.00 |
| 25 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 7060.00 |
TYRA
TZOO
UAL
TXMD
TXN
TXRH