Tigo Energy, Inc. (TYGO)

USD 0.85

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.56 1.7 1.48 1.56 19.9 Thousand
23 Sep, 2024 1.63 1.75 1.5 1.56 14.83 Thousand
20 Sep, 2024 1.69 1.79 1.56 1.57 277 Thousand
19 Sep, 2024 1.5 1.74 1.5 1.62 43.64 Thousand
18 Sep, 2024 1.66 1.8 1.43 1.48 112.9 Thousand
17 Sep, 2024 1.67 1.75 1.6 1.61 19.14 Thousand
16 Sep, 2024 1.5 1.7 1.5 1.6 83.64 Thousand
13 Sep, 2024 1.5 1.58 1.37 1.49 124 Thousand
12 Sep, 2024 1.48 1.5 1.39 1.44 29.93 Thousand
11 Sep, 2024 1.37 1.49 1.35 1.42 44.4 Thousand