USD 1.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 4269.00 |
09 Oct, 2024 | 1.4 | 1.5 | 1.32 | 1.32 | 33.75 Thousand |
08 Oct, 2024 | 1.4 | 1.49 | 1.39 | 1.4 | 14.24 Thousand |
07 Oct, 2024 | 1.49 | 1.54 | 1.41 | 1.47 | 34.36 Thousand |
04 Oct, 2024 | 1.45 | 1.51 | 1.34 | 1.49 | 19.34 Thousand |
03 Oct, 2024 | 1.48 | 1.58 | 1.48 | 1.5 | 2816.00 |
02 Oct, 2024 | 1.52 | 1.6 | 1.52 | 1.53 | 1777.00 |
01 Oct, 2024 | 1.74 | 1.74 | 1.56 | 1.56 | 15.87 Thousand |
30 Sep, 2024 | 1.67 | 1.7 | 1.62 | 1.7 | 8080.00 |
27 Sep, 2024 | 1.58 | 1.65 | 1.52 | 1.65 | 22.5 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH