Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 95.4 97.86 95.02 95.63 1.01 Million
21 Oct, 2022 92.91 95.69 92.91 95.46 1.04 Million
20 Oct, 2022 95.26 96.43 93.05 93.33 1.39 Million
19 Oct, 2022 95.74 96.96 95.2 95.91 754.14 Thousand
18 Oct, 2022 96.31 96.98 95.06 96.21 756.88 Thousand
17 Oct, 2022 94.9 95.59 94.37 94.58 986.38 Thousand
14 Oct, 2022 95.68 97.03 92.56 92.67 945.23 Thousand
13 Oct, 2022 92.78 95.61 91.54 94.9 1.39 Million
12 Oct, 2022 91.34 95.12 90.89 94.09 1.5 Million
11 Oct, 2022 88.05 92.0 87.44 91.38 1.16 Million