Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 98.85 99.23 93.85 96.04 1.25 Million
04 Nov, 2022 99.45 100.3 97.68 98.91 657.66 Thousand
03 Nov, 2022 97.87 99.34 97.01 98.43 721.18 Thousand
02 Nov, 2022 98.76 101.29 97.97 98.38 1.23 Million
01 Nov, 2022 99.36 99.68 96.78 98.98 914.28 Thousand
31 Oct, 2022 97.2 100.07 96.48 98.95 1.32 Million
28 Oct, 2022 97.0 98.84 94.07 98.71 1.79 Million
27 Oct, 2022 98.49 99.6 97.28 98.75 1.21 Million
26 Oct, 2022 97.57 100.37 96.72 97.26 1.43 Million
25 Oct, 2022 95.3 96.98 95.24 96.58 670.24 Thousand