Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 98.27 98.82 97.2 97.53 705.58 Thousand
18 Nov, 2022 100.0 100.42 97.82 97.97 551.26 Thousand
17 Nov, 2022 97.06 99.59 96.47 98.42 683.84 Thousand
16 Nov, 2022 97.71 98.3 96.2 98.25 652.3 Thousand
15 Nov, 2022 98.03 99.0 97.34 98.09 652.07 Thousand
14 Nov, 2022 96.11 97.85 95.43 96.61 988.53 Thousand
11 Nov, 2022 101.37 101.75 94.81 96.12 1.34 Million
10 Nov, 2022 100.89 101.33 98.33 100.86 1.05 Million
09 Nov, 2022 97.28 98.26 96.15 97.61 575.19 Thousand
08 Nov, 2022 96.93 98.43 95.59 97.67 670.37 Thousand