Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 95.69 97.04 95.36 95.99 1.16 Million
20 Oct, 2023 96.23 97.1 95.8 96.19 904.56 Thousand
19 Oct, 2023 96.13 98.16 95.58 96.48 889.66 Thousand
18 Oct, 2023 95.8 96.76 95.12 95.49 730.02 Thousand
17 Oct, 2023 94.62 96.25 94.62 95.7 1.14 Million
16 Oct, 2023 92.98 94.93 92.96 94.51 1.05 Million
13 Oct, 2023 91.3 92.74 91.1 92.24 579.04 Thousand
12 Oct, 2023 94.71 94.71 91.06 91.57 971.02 Thousand
11 Oct, 2023 96.3 96.79 93.78 94.62 658.8 Thousand
10 Oct, 2023 96.44 97.07 96.1 96.46 619.1 Thousand