Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 110.9 110.99 109.13 109.71 774.33 Thousand
17 Nov, 2023 110.5 110.86 109.88 110.78 547.87 Thousand
16 Nov, 2023 110.33 111.21 109.75 110.18 513.67 Thousand
15 Nov, 2023 110.43 110.76 109.78 110.39 727.44 Thousand
14 Nov, 2023 107.4 110.79 107.24 110.13 1.04 Million
13 Nov, 2023 104.07 107.49 103.27 107.29 1.39 Million
10 Nov, 2023 103.0 104.26 102.58 104.19 703.62 Thousand
09 Nov, 2023 103.36 103.4 101.73 102.88 720.13 Thousand
08 Nov, 2023 104.01 104.55 103.13 103.41 753.88 Thousand
07 Nov, 2023 104.1 104.1 102.53 103.27 682.74 Thousand