Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 95.0 96.33 94.44 95.98 879.44 Thousand
06 Oct, 2023 96.51 97.45 94.24 95.46 900.73 Thousand
05 Oct, 2023 97.18 98.11 96.82 97.26 844.47 Thousand
04 Oct, 2023 95.57 97.47 95.57 97.18 985.9 Thousand
03 Oct, 2023 96.37 96.8 95.04 95.34 1.09 Million
02 Oct, 2023 95.84 96.75 95.6 96.47 731.51 Thousand
29 Sep, 2023 98.26 99.32 96.07 96.1 1.09 Million
28 Sep, 2023 93.8 95.84 93.59 95.57 698.89 Thousand
27 Sep, 2023 94.76 95.9 92.94 93.4 1.12 Million
26 Sep, 2023 94.76 95.81 93.97 94.65 723.07 Thousand