Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 13.89 14.07 13.6 13.81 1.37 Million
25 May, 2007 13.72 13.97 13.65 13.88 810.39 Thousand
24 May, 2007 14.1 14.35 13.65 13.69 1.03 Million
23 May, 2007 14.11 14.3 14.03 14.07 1.02 Million
22 May, 2007 14.16 14.21 13.91 14.06 743.64 Thousand
21 May, 2007 14.09 14.35 13.96 14.19 744.7 Thousand
18 May, 2007 13.95 14.11 13.85 14.08 588.43 Thousand
17 May, 2007 14.17 14.24 13.82 13.93 736.67 Thousand
16 May, 2007 14.27 14.46 14.02 14.23 725.67 Thousand
15 May, 2007 14.82 14.82 14.24 14.25 1.09 Million