Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 12.61 12.71 12.54 12.65 819.63 Thousand
25 Jun, 2007 12.55 12.73 12.5 12.6 816.01 Thousand
22 Jun, 2007 12.73 12.73 12.52 12.6 797.14 Thousand
21 Jun, 2007 12.9 12.95 12.52 12.75 761.39 Thousand
20 Jun, 2007 13.42 13.47 12.92 12.96 1.03 Million
19 Jun, 2007 13.64 13.67 13.38 13.41 801.55 Thousand
18 Jun, 2007 13.71 13.78 13.59 13.71 1.23 Million
15 Jun, 2007 13.92 13.92 13.44 13.72 1.58 Million
14 Jun, 2007 13.52 13.82 13.44 13.72 733.42 Thousand
13 Jun, 2007 13.18 13.63 13.13 13.53 856.17 Thousand