Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 13.25 13.84 13.07 13.63 1.81 Million
10 Jul, 2007 13.06 13.4 12.95 13.35 1.43 Million
09 Jul, 2007 13.41 13.48 13.0 13.21 1.79 Million
06 Jul, 2007 12.56 13.46 12.52 13.4 1.45 Million
05 Jul, 2007 12.8 12.81 12.51 12.56 1.35 Million
03 Jul, 2007 13.02 13.15 12.71 12.78 780.05 Thousand
02 Jul, 2007 12.81 12.99 12.66 12.81 450.88 Thousand
29 Jun, 2007 13.26 13.32 12.67 12.79 792.54 Thousand
28 Jun, 2007 13.22 13.47 13.14 13.24 1.59 Million
27 Jun, 2007 12.5 13.37 12.35 13.37 1.71 Million