Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 15.11 15.11 14.79 14.8 624.57 Thousand
11 May, 2007 15.08 15.44 15.05 15.15 551.04 Thousand
10 May, 2007 15.36 15.48 15.12 15.13 473.97 Thousand
09 May, 2007 15.4 15.5 15.25 15.49 869.58 Thousand
08 May, 2007 15.5 15.62 15.39 15.54 6.3 Million
07 May, 2007 15.5 15.65 15.48 15.6 669.94 Thousand
04 May, 2007 15.64 15.72 15.24 15.47 793.36 Thousand
03 May, 2007 15.96 16.0 15.6 15.63 2.54 Million
02 May, 2007 15.0 15.5 14.95 15.28 1.58 Million
01 May, 2007 15.89 15.89 14.9 15.16 3.67 Million