Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 17.41 17.59 17.34 17.59 1.04 Million
30 Jan, 2013 17.47 17.63 17.31 17.4 717.93 Thousand
29 Jan, 2013 17.51 17.61 17.37 17.49 641.3 Thousand
28 Jan, 2013 17.67 17.85 17.41 17.52 687.45 Thousand
25 Jan, 2013 17.74 17.74 17.51 17.6 954.52 Thousand
24 Jan, 2013 17.78 17.95 17.52 17.62 1.35 Million
23 Jan, 2013 18.14 18.29 17.77 17.79 673.18 Thousand
22 Jan, 2013 18.15 18.21 17.95 18.1 841.37 Thousand
18 Jan, 2013 17.93 18.4 17.92 18.36 1.04 Million
17 Jan, 2013 17.87 17.91 17.61 17.88 637.53 Thousand