Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 17.57 18.03 17.52 17.81 1.11 Million
15 Jan, 2013 17.59 17.72 17.59 17.69 649.94 Thousand
14 Jan, 2013 17.71 17.77 17.61 17.71 625.53 Thousand
11 Jan, 2013 17.67 17.8 17.55 17.78 1.27 Million
10 Jan, 2013 17.76 17.83 17.52 17.64 1.28 Million
09 Jan, 2013 17.6 17.78 17.51 17.75 510.45 Thousand
08 Jan, 2013 17.58 17.77 17.55 17.62 518.37 Thousand
07 Jan, 2013 17.92 17.99 17.58 17.65 542.16 Thousand
04 Jan, 2013 17.99 18.32 17.72 18.0 1.29 Million
03 Jan, 2013 17.37 17.53 17.25 17.36 655.59 Thousand