Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 19.19 19.62 19.12 19.59 1.05 Million
28 Feb, 2013 19.29 19.4 19.17 19.34 962.82 Thousand
27 Feb, 2013 19.0 19.5 18.91 19.35 1.37 Million
26 Feb, 2013 18.87 19.18 18.85 19.04 1.25 Million
25 Feb, 2013 18.99 19.38 18.81 18.85 2.08 Million
22 Feb, 2013 18.8 19.0 18.62 19.0 1.56 Million
21 Feb, 2013 18.45 18.96 18.44 18.79 1.83 Million
20 Feb, 2013 18.08 18.7 17.55 18.64 3.97 Million
19 Feb, 2013 16.98 17.53 16.9 17.5 2.78 Million
15 Feb, 2013 17.3 17.31 17.07 17.11 1.36 Million