Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 61.99 62.46 61.56 62.19 1.02 Million
28 Mar, 2019 61.41 62.09 61.04 61.83 395.02 Thousand
27 Mar, 2019 61.34 61.71 60.89 61.26 646.67 Thousand
26 Mar, 2019 61.0 61.87 60.66 61.36 477.66 Thousand
25 Mar, 2019 60.46 61.35 60.05 61.04 651.3 Thousand
22 Mar, 2019 60.66 61.2 60.37 60.6 601.84 Thousand
21 Mar, 2019 60.03 61.62 60.03 60.99 540.9 Thousand
20 Mar, 2019 60.9 61.34 59.48 60.06 696.08 Thousand
19 Mar, 2019 60.93 61.37 60.06 60.47 763.33 Thousand
18 Mar, 2019 59.87 61.07 59.65 60.81 927.59 Thousand