Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 63.68 63.68 62.66 63.08 735.32 Thousand
28 Feb, 2019 63.03 63.84 62.62 63.31 913.51 Thousand
27 Feb, 2019 63.24 64.39 62.76 63.11 1.08 Million
26 Feb, 2019 62.52 63.65 61.89 63.57 1.17 Million
25 Feb, 2019 62.87 62.95 61.93 62.52 1.23 Million
22 Feb, 2019 63.46 63.74 62.0 62.65 1.09 Million
21 Feb, 2019 62.56 65.0 62.56 63.57 1.16 Million
20 Feb, 2019 65.62 66.69 62.47 62.76 2.24 Million
19 Feb, 2019 65.15 65.68 64.72 65.56 1.5 Million
15 Feb, 2019 65.61 66.29 65.27 65.58 940.52 Thousand