Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 60.57 61.25 60.33 61.09 2.38 Million
26 Apr, 2019 60.48 61.32 60.33 60.63 2.07 Million
25 Apr, 2019 60.47 61.03 59.77 60.75 1.3 Million
24 Apr, 2019 60.0 61.24 60.0 60.19 800.33 Thousand
23 Apr, 2019 60.45 60.86 59.63 59.71 1 Million
22 Apr, 2019 60.03 60.34 59.52 60.23 699.1 Thousand
18 Apr, 2019 59.18 59.89 59.14 59.85 700.05 Thousand
17 Apr, 2019 60.48 60.63 59.1 59.14 901.77 Thousand
16 Apr, 2019 61.45 61.79 59.84 60.44 871.49 Thousand
15 Apr, 2019 62.29 62.55 61.13 61.15 752.03 Thousand