Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 53.46 54.1 53.12 53.24 834.8 Thousand
24 May, 2019 53.27 53.89 53.12 53.27 773.84 Thousand
23 May, 2019 53.75 53.79 51.31 53.02 1.51 Million
22 May, 2019 56.0 56.0 54.38 55.07 710.6 Thousand
21 May, 2019 55.98 57.0 55.91 56.09 791.05 Thousand
20 May, 2019 54.41 56.2 54.41 55.98 1.19 Million
17 May, 2019 53.21 55.14 53.11 54.66 1.34 Million
16 May, 2019 53.95 54.25 52.55 52.77 1.19 Million
15 May, 2019 54.4 54.78 53.76 53.82 812.84 Thousand
14 May, 2019 54.92 55.37 54.5 54.72 620.83 Thousand