Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 52.52 53.42 52.12 53.1 935.33 Thousand
24 Jun, 2019 52.66 53.09 52.07 52.28 691.37 Thousand
21 Jun, 2019 52.76 53.44 51.52 52.38 1.56 Million
20 Jun, 2019 52.36 53.23 51.27 53.01 1.1 Million
19 Jun, 2019 53.29 53.55 51.94 52.49 1.44 Million
18 Jun, 2019 53.73 54.54 53.26 53.34 606.39 Thousand
17 Jun, 2019 54.19 54.38 53.26 53.47 1.36 Million
14 Jun, 2019 54.23 55.13 54.17 54.18 649.84 Thousand
13 Jun, 2019 53.8 54.45 53.64 54.12 853.55 Thousand
12 Jun, 2019 54.34 54.79 53.45 53.79 1.06 Million