Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 54.47 54.98 54.02 54.25 756.96 Thousand
23 Jul, 2019 54.67 55.0 54.17 54.53 1.2 Million
22 Jul, 2019 53.93 54.52 53.76 54.47 775.95 Thousand
19 Jul, 2019 54.31 54.59 53.98 54.03 634.83 Thousand
18 Jul, 2019 54.25 54.62 53.76 54.39 537.49 Thousand
17 Jul, 2019 53.17 54.62 52.89 54.26 1.1 Million
16 Jul, 2019 52.89 53.74 52.57 53.23 1.6 Million
15 Jul, 2019 53.28 53.65 52.83 52.89 1 Million
12 Jul, 2019 53.16 53.82 53.1 53.54 641.82 Thousand
11 Jul, 2019 53.4 53.4 52.57 53.05 523.77 Thousand