Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 67.79 70.52 67.18 68.82 1.54 Million
27 Oct, 2020 70.42 71.29 68.63 69.5 836.8 Thousand
26 Oct, 2020 71.19 72.07 69.18 70.55 1.28 Million
23 Oct, 2020 75.49 75.49 72.08 72.35 952.32 Thousand
22 Oct, 2020 74.18 76.21 73.66 75.5 1.04 Million
21 Oct, 2020 74.34 74.64 73.24 73.88 985.15 Thousand
20 Oct, 2020 73.44 75.42 72.73 74.16 876.07 Thousand
19 Oct, 2020 74.18 74.76 72.43 72.6 775.01 Thousand
16 Oct, 2020 73.58 74.35 72.98 73.87 689.04 Thousand
15 Oct, 2020 71.43 73.88 70.9 73.75 904.33 Thousand