Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 76.7 77.27 73.48 73.89 866.36 Thousand
10 Nov, 2020 80.35 80.96 75.74 76.82 1.33 Million
09 Nov, 2020 80.46 84.27 79.01 79.82 2.61 Million
06 Nov, 2020 72.03 72.91 70.8 72.11 782.31 Thousand
05 Nov, 2020 72.09 73.59 71.96 72.36 710.08 Thousand
04 Nov, 2020 69.73 72.72 69.33 71.77 792.47 Thousand
03 Nov, 2020 70.3 70.9 69.22 70.25 1.05 Million
02 Nov, 2020 70.38 70.93 68.45 69.47 1.57 Million
30 Oct, 2020 71.07 71.74 68.25 70.03 1.41 Million
29 Oct, 2020 72.72 72.72 67.55 71.71 1.81 Million