Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 60.66 62.26 60.47 60.79 980.5 Thousand
29 Sep, 2020 62.02 62.03 59.6 60.32 525.56 Thousand
28 Sep, 2020 61.12 62.03 60.18 62.01 564.5 Thousand
25 Sep, 2020 60.93 61.79 59.7 60.0 784.83 Thousand
24 Sep, 2020 60.95 62.61 60.21 60.97 1.27 Million
23 Sep, 2020 63.44 63.49 60.98 60.99 1.25 Million
22 Sep, 2020 61.51 63.45 60.05 63.35 855.11 Thousand
21 Sep, 2020 60.76 61.39 59.45 61.07 682.38 Thousand
18 Sep, 2020 63.6 64.39 61.95 62.32 1.21 Million
17 Sep, 2020 62.65 64.53 62.37 62.89 605.59 Thousand