Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 104.96 105.83 101.06 103.32 1.22 Million
05 May, 2021 107.19 107.19 103.54 104.77 739.14 Thousand
04 May, 2021 107.21 109.0 105.59 106.96 952.86 Thousand
03 May, 2021 108.11 109.41 106.21 107.41 819.78 Thousand
30 Apr, 2021 105.5 110.75 104.8 107.02 1.75 Million
29 Apr, 2021 102.11 104.94 101.62 103.71 855.23 Thousand
28 Apr, 2021 99.94 101.1 99.0 100.78 706.91 Thousand
27 Apr, 2021 98.96 101.08 98.53 100.36 791.36 Thousand
26 Apr, 2021 101.14 101.74 99.41 99.84 686 Thousand
23 Apr, 2021 101.9 101.9 98.47 100.36 693.55 Thousand