Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 97.97 98.97 96.75 97.06 1.07 Million
19 May, 2021 96.84 98.43 95.25 98.4 617.06 Thousand
18 May, 2021 99.8 99.8 97.57 98.1 899.33 Thousand
17 May, 2021 101.25 101.67 97.54 99.67 815.68 Thousand
14 May, 2021 97.07 99.1 97.0 98.55 862.69 Thousand
13 May, 2021 95.58 97.55 94.9 96.8 669.51 Thousand
12 May, 2021 99.48 99.99 95.03 95.29 738.2 Thousand
11 May, 2021 100.01 100.93 97.7 100.04 998.14 Thousand
10 May, 2021 104.01 104.53 101.46 101.5 802.69 Thousand
07 May, 2021 103.42 105.43 102.56 104.63 538.46 Thousand