Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 96.68 97.85 95.61 97.72 771.02 Thousand
03 Jun, 2021 95.5 96.86 93.09 96.19 1.43 Million
02 Jun, 2021 97.96 97.97 95.78 96.23 1.27 Million
01 Jun, 2021 100.99 101.25 97.27 98.01 1 Million
28 May, 2021 99.67 101.28 98.02 100.71 1.3 Million
27 May, 2021 100.58 100.58 98.55 99.06 1.15 Million
26 May, 2021 97.8 100.13 97.45 99.86 524.46 Thousand
25 May, 2021 99.2 99.97 97.04 97.24 502.78 Thousand
24 May, 2021 97.88 99.6 96.96 99.06 868.57 Thousand
21 May, 2021 97.47 99.01 96.25 96.62 890.36 Thousand