Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 105.88 108.51 105.6 108.43 6.91 Million
02 Jan, 2018 105.11 105.62 104.5 105.57 4.23 Million
29 Dec, 2017 104.58 105.08 104.42 104.44 2.81 Million
28 Dec, 2017 104.92 104.92 104.22 104.82 1.91 Million
27 Dec, 2017 104.42 104.9 103.98 104.53 1.77 Million
26 Dec, 2017 103.58 104.19 103.06 104.15 1.47 Million
22 Dec, 2017 104.0 104.34 103.64 104.13 3.04 Million
21 Dec, 2017 105.16 105.33 104.01 104.07 4.7 Million
20 Dec, 2017 104.9 105.15 103.48 104.8 5.52 Million
19 Dec, 2017 103.19 104.3 103.08 104.1 5.23 Million