Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 119.0 119.98 116.0 116.41 7.97 Million
17 Jan, 2018 113.95 119.43 113.51 119.16 6.91 Million
16 Jan, 2018 113.55 113.91 111.94 112.92 9.25 Million
12 Jan, 2018 110.74 113.0 110.58 112.72 4.57 Million
11 Jan, 2018 110.05 110.76 109.43 110.67 3.9 Million
10 Jan, 2018 109.85 109.99 108.21 109.7 5.73 Million
09 Jan, 2018 109.62 110.98 109.08 110.39 4.74 Million
08 Jan, 2018 108.55 110.37 108.41 109.64 4.54 Million
05 Jan, 2018 108.7 109.23 108.29 109.12 5.25 Million
04 Jan, 2018 108.48 109.21 108.05 108.29 5.46 Million