Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 108.75 110.75 108.57 110.08 5.82 Million
31 Jan, 2018 110.98 110.99 108.3 109.67 7.36 Million
30 Jan, 2018 111.2 111.47 109.3 109.89 6.49 Million
29 Jan, 2018 112.47 113.4 111.25 112.65 6.38 Million
26 Jan, 2018 110.93 114.0 109.54 113.69 7.8 Million
25 Jan, 2018 110.86 111.71 109.08 110.15 8.56 Million
24 Jan, 2018 111.14 114.0 108.68 109.7 19.22 Million
23 Jan, 2018 120.02 120.75 118.9 119.89 8.08 Million
22 Jan, 2018 117.92 119.48 117.46 119.44 7.21 Million
19 Jan, 2018 117.01 117.56 115.71 116.83 6.36 Million