TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 0.99 1.22 0.99 1.22 -
18 May, 2010 0.6 1.24 0.6 1.0 2.00
14 May, 2010 1.0 1.34 1.0 1.34 -
12 May, 2010 1.0 1.34 1.0 1.34 -
11 May, 2010 1.01 1.25 0.54 1.01 -
07 May, 2010 0.99 1.0 0.99 1.0 -
04 May, 2010 1.0 1.0 1.0 1.0 -
03 May, 2010 0.99 0.99 0.99 0.99 -
29 Apr, 2010 1.0 1.0 1.0 1.0 -
27 Apr, 2010 1.0 1.0 0.61 1.0 1.00