TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 1.0 1.0 1.0 1.0 -
20 Apr, 2010 1.0 1.0 1.0 1.0 -
19 Apr, 2010 0.96 1.0 0.96 1.0 -
15 Apr, 2010 1.0 1.0 1.0 1.0 -
13 Apr, 2010 0.6 1.0 0.6 1.0 -
09 Apr, 2010 1.0 1.0 1.0 1.0 -
07 Apr, 2010 1.0 1.0 1.0 1.0 -
06 Apr, 2010 1.0 1.0 0.57 0.99 2.00
01 Apr, 2010 1.0 1.0 1.0 1.0 -
30 Mar, 2010 1.25 1.25 1.0 1.0 -