TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 0.17 0.17 0.17 0.17 -
24 Jun, 2010 0.44 0.44 0.41 0.41 -
17 Jun, 2010 0.6 0.6 0.25 0.44 3.00
14 Jun, 2010 0.3 0.9 0.25 0.9 1.00
11 Jun, 2010 0.9 0.9 0.9 0.9 -
09 Jun, 2010 1.01 1.01 1.01 1.01 -
04 Jun, 2010 0.55 0.9 0.51 0.9 1.00
03 Jun, 2010 1.01 1.01 1.01 1.01 -
27 May, 2010 1.01 1.02 0.51 1.02 -
25 May, 2010 0.51 1.0 0.51 0.99 -