TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 0.06 0.06 0.06 0.06 -
12 Aug, 2010 0.3 0.3 0.3 0.3 -
11 Aug, 2010 0.06 0.06 0.06 0.06 -
10 Aug, 2010 0.2 0.2 0.15 0.15 1.00
09 Aug, 2010 0.21 0.21 0.2 0.2 5.00
30 Jul, 2010 0.5 0.5 0.5 0.5 -
23 Jul, 2010 0.3 0.3 0.2 0.2 -
16 Jul, 2010 0.7 0.7 0.7 0.7 -
07 Jul, 2010 0.4 0.9 0.3 0.9 2.00
06 Jul, 2010 0.4 0.4 0.4 0.4 -