10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 28.9 30.4 28.58 28.75 941.2 Thousand
23 Sep, 2022 29.07 29.68 28.21 28.91 1 Million
22 Sep, 2022 29.98 30.05 28.49 29.12 971.9 Thousand
21 Sep, 2022 31.95 32.79 30.23 30.23 1.15 Million
20 Sep, 2022 30.94 32.47 30.94 31.98 1.53 Million
19 Sep, 2022 30.23 31.56 29.17 31.46 2.07 Million
16 Sep, 2022 32.57 32.95 30.18 30.68 1.67 Million
15 Sep, 2022 33.37 35.32 32.82 33.49 1.41 Million
14 Sep, 2022 32.82 33.71 31.8 33.67 1.06 Million
13 Sep, 2022 34.59 34.89 32.74 32.96 988.2 Thousand